DOGGY COIN Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-07 | 44.487 $ | 26,44 $ | N/A |
| 2026-07-06 | 44.600 $ | 26,50 $ | 0,000000000106015 $ |
| 2026-07-05 | 44.399 $ | 5,56 $ | 0,000000000105538 $ |
| 2026-07-04 | 44.404 $ | 5,56 $ | 0,000000000105550 $ |
| 2026-07-03 | 43.848 $ | 19,93 $ | 0,000000000104229 $ |
| 2026-07-01 | 39.247 $ | 7,90 $ | 0,000000000093292 $ |
| 2026-06-30 | 38.885 $ | 7,83 $ | 0,000000000092430 $ |
| 2026-06-29 | 39.848 $ | 205,74 $ | 0,000000000094721 $ |
| 2026-06-28 | 38.146 $ | 1,54 $ | 0,000000000090674 $ |
| 2026-06-25 | 40.603 $ | 1,63 $ | 0,000000000096514 $ |
| 2026-06-24 | 40.755 $ | 422,12 $ | 0,000000000096877 $ |
| 2026-06-23 | 40.813 $ | 422,72 $ | 0,000000000097015 $ |
| 2026-06-22 | 41.434 $ | 22,89 $ | 0,000000000098490 $ |
| 2026-06-21 | 40.719 $ | 39,26 $ | 0,000000000096791 $ |
| 2026-06-20 | 40.992 $ | 79,25 $ | 0,000000000097440 $ |
| 2026-06-17 | 40.824 $ | 7,23 $ | 0,000000000097042 $ |
| 2026-06-16 | 42.013 $ | 26,40 $ | 0,000000000099868 $ |
| 2026-06-15 | 42.063 $ | 91,61 $ | 0,000000000099985 $ |
| 2026-06-14 | 39.780 $ | 201,19 $ | 0,000000000094560 $ |
| 2026-06-13 | 37.318 $ | 2,15 $ | 0,000000000088707 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
