DOLA Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 48.330.477 $ | 1.435.190 $ | N/A |
| 2026-06-10 | 48.684.281 $ | 1.908.318 $ | 0,995696 $ |
| 2026-06-09 | 62.047.835 $ | 295.010 $ | 0,995237 $ |
| 2026-06-08 | 62.045.765 $ | 544.303 $ | 0,994509 $ |
| 2026-06-07 | 62.019.291 $ | 330.630 $ | 0,994427 $ |
| 2026-06-06 | 62.029.697 $ | 898.303 $ | 0,994096 $ |
| 2026-06-05 | 61.959.760 $ | 480.038 $ | 0,994347 $ |
| 2026-06-04 | 61.971.454 $ | 290.865 $ | 0,993451 $ |
| 2026-06-03 | 61.977.617 $ | 237.196 $ | 0,993491 $ |
| 2026-06-02 | 61.961.821 $ | 72.889 $ | 0,993596 $ |
| 2026-06-01 | 62.013.169 $ | 207.604 $ | 0,993324 $ |
| 2026-05-31 | 61.882.292 $ | 31.119 $ | 0,993550 $ |
| 2026-05-30 | 62.010.355 $ | 197.570 $ | 0,991467 $ |
| 2026-05-29 | 62.001.031 $ | 151.668 $ | 0,993603 $ |
| 2026-05-28 | 62.068.605 $ | 274.145 $ | 0,993422 $ |
| 2026-05-27 | 62.130.379 $ | 396.003 $ | 0,993221 $ |
| 2026-05-26 | 62.126.017 $ | 102.763 $ | 0,993896 $ |
| 2026-05-25 | 62.125.716 $ | 134.745 $ | 0,993766 $ |
| 2026-05-24 | 62.172.818 $ | 354.655 $ | 0,993756 $ |
| 2026-05-23 | 64.114.343 $ | 112.434 $ | 0,994128 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
