DungeonClaw Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-18 | 44.036 $ | 4.078,68 $ | N/A |
| 2026-06-17 | 48.684 $ | 10.969,93 $ | 0,000000440516 $ |
| 2026-06-16 | 56.746 $ | 24.568 $ | 0,000000486687 $ |
| 2026-06-15 | 38.241 $ | 2.408,13 $ | 0,000000567857 $ |
| 2026-06-14 | 34.122 $ | 2.677,62 $ | 0,000000382718 $ |
| 2026-06-13 | 31.944 $ | 2.342,91 $ | 0,000000341525 $ |
| 2026-06-12 | 38.257 $ | 429,58 $ | 0,000000319594 $ |
| 2026-06-11 | 37.628 $ | 36,20 $ | 0,000000382428 $ |
| 2026-06-10 | 37.912 $ | 537,00 $ | 0,000000376797 $ |
| 2026-06-09 | 36.658 $ | 142,39 $ | 0,000000379754 $ |
| 2026-06-08 | 37.231 $ | 581,92 $ | 0,000000366868 $ |
| 2026-06-07 | 32.618 $ | 45,44 $ | 0,000000371917 $ |
| 2026-06-06 | 32.951 $ | 2.370,08 $ | 0,000000326065 $ |
| 2026-06-05 | 44.326 $ | 775,15 $ | 0,000000329510 $ |
| 2026-06-04 | 47.975 $ | 2.234,49 $ | 0,000000444209 $ |
| 2026-06-03 | 43.430 $ | 2.628,90 $ | 0,000000479404 $ |
| 2026-06-02 | 47.039 $ | 1.514,04 $ | 0,000000433883 $ |
| 2026-06-01 | 50.818 $ | 1.225,06 $ | 0,000000470137 $ |
| 2026-05-31 | 54.815 $ | 1.304,18 $ | 0,000000508220 $ |
| 2026-05-30 | 53.176 $ | 1.180,65 $ | 0,000000548152 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
