Dvision Network Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-08 | 72.115 $ | 553,20 $ | N/A |
| 2026-07-07 | 72.257 $ | 557,78 $ | 0,00011141 $ |
| 2026-07-06 | 71.885 $ | 394,32 $ | 0,00011083 $ |
| 2026-07-05 | 72.140 $ | 611,62 $ | 0,00011122 $ |
| 2026-07-04 | 72.718 $ | 267,17 $ | 0,00011212 $ |
| 2026-07-03 | 72.227 $ | 376,22 $ | 0,00011136 $ |
| 2026-07-02 | 72.839 $ | 848,47 $ | 0,00011230 $ |
| 2026-07-01 | 72.125 $ | 351,74 $ | 0,00011120 $ |
| 2026-06-30 | 72.309 $ | 1.172,36 $ | 0,00011149 $ |
| 2026-06-29 | 72.378 $ | 333,64 $ | 0,00011159 $ |
| 2026-06-28 | 72.836 $ | 472,52 $ | 0,00011230 $ |
| 2026-06-27 | 108.977 $ | 539,17 $ | 0,00016802 $ |
| 2026-06-26 | 72.727 $ | 374,00 $ | 0,00011213 $ |
| 2026-06-25 | 108.201 $ | 3.093,69 $ | 0,00016682 $ |
| 2026-06-24 | 72.175 $ | 966,41 $ | 0,00011128 $ |
| 2026-06-23 | 108.659 $ | 595,77 $ | 0,00016753 $ |
| 2026-06-22 | 109.023 $ | 520,56 $ | 0,00016809 $ |
| 2026-06-21 | 72.968 $ | 1.684,41 $ | 0,00011250 $ |
| 2026-06-20 | 72.844 $ | 298,50 $ | 0,00011231 $ |
| 2026-06-19 | 109.247 $ | 1.273,79 $ | 0,00016844 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
