dYdX Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-16 | 101.862.688 $ | 6.750.817 $ | N/A |
| 2026-06-15 | 103.951.564 $ | 4.513.504 $ | 0,120624 $ |
| 2026-06-14 | 101.664.960 $ | 5.868.616 $ | 0,123360 $ |
| 2026-06-13 | 100.659.965 $ | 4.147.098 $ | 0,120444 $ |
| 2026-06-12 | 102.064.724 $ | 6.303.817 $ | 0,119437 $ |
| 2026-06-11 | 97.604.006 $ | 7.198.699 $ | 0,121037 $ |
| 2026-06-10 | 107.118.132 $ | 5.190.966 $ | 0,115630 $ |
| 2026-06-09 | 115.686.569 $ | 7.272.347 $ | 0,126909 $ |
| 2026-06-08 | 121.527.718 $ | 7.957.895 $ | 0,137031 $ |
| 2026-06-07 | 113.463.983 $ | 7.768.401 $ | 0,143926 $ |
| 2026-06-06 | 117.535.499 $ | 12.504.508 $ | 0,134359 $ |
| 2026-06-05 | 135.912.324 $ | 11.767.216 $ | 0,139306 $ |
| 2026-06-04 | 150.583.790 $ | 10.543.527 $ | 0,161967 $ |
| 2026-06-03 | 142.066.989 $ | 9.124.574 $ | 0,178443 $ |
| 2026-06-02 | 146.518.094 $ | 8.772.598 $ | 0,168118 $ |
| 2026-06-01 | 159.677.750 $ | 6.533.845 $ | 0,173577 $ |
| 2026-05-31 | 154.860.212 $ | 10.797.083 $ | 0,190138 $ |
| 2026-05-30 | 149.285.341 $ | 15.158.568 $ | 0,184851 $ |
| 2026-05-29 | 133.771.021 $ | 6.032.221 $ | 0,177984 $ |
| 2026-05-28 | 136.829.487 $ | 8.391.653 $ | 0,159374 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
