EARNFI Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 51.266 $ | 11.932,98 $ | N/A |
| 2026-06-28 | 50.620 $ | 13.511,24 $ | 0,00005417 $ |
| 2026-06-27 | 68.119 $ | 12.134,44 $ | 0,00005349 $ |
| 2026-06-26 | 62.203 $ | 16.846,27 $ | 0,00007236 $ |
| 2026-06-25 | 60.597 $ | 32.228 $ | 0,00006573 $ |
| 2026-06-24 | 77.874 $ | 48.488 $ | 0,00006402 $ |
| 2026-06-23 | 59.748 $ | 40.532 $ | 0,00008207 $ |
| 2026-06-22 | 58.651 $ | 29.483 $ | 0,00006313 $ |
| 2026-06-21 | 65.786 $ | 106.041 $ | 0,00006197 $ |
| 2026-06-20 | 84.329 $ | 573.192 $ | 0,00006949 $ |
| 2026-06-19 | 12.686,45 $ | 420,49 $ | 0,00008912 $ |
| 2026-06-18 | 15.442,57 $ | 100,63 $ | 0,00001340 $ |
| 2026-06-17 | 15.290,79 $ | 665,11 $ | 0,00001623 $ |
| 2026-06-16 | 12.840,42 $ | 179,22 $ | 0,00001616 $ |
| 2026-06-15 | 13.278,88 $ | 18,39 $ | 0,00001357 $ |
| 2026-06-14 | 13.175,35 $ | 9,42 $ | 0,00001403 $ |
| 2026-06-13 | 12.661,43 $ | 178,47 $ | 0,00001385 $ |
| 2026-06-12 | 13.228,97 $ | 227,27 $ | 0,00001338 $ |
| 2026-06-11 | 11.696,00 $ | 228,29 $ | 0,00001390 $ |
| 2026-06-10 | 13.569,60 $ | 8,56 $ | 0,00001236 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
