eBTC Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 35.654.209 $ | 9.659,03 $ | N/A |
| 2026-06-13 | 35.146.811 $ | 8.776,09 $ | 64.295 $ |
| 2026-06-12 | 35.195.548 $ | 9.739,83 $ | 63.380 $ |
| 2026-06-11 | 34.072.345 $ | 8.985,61 $ | 63.467 $ |
| 2026-06-10 | 34.123.151 $ | 9.115,82 $ | 61.332 $ |
| 2026-06-09 | 34.876.746 $ | 9.737,87 $ | 61.534 $ |
| 2026-06-08 | 34.963.316 $ | 10.369,87 $ | 62.893 $ |
| 2026-06-07 | 33.641.463 $ | 10.252,84 $ | 63.049 $ |
| 2026-06-06 | 33.693.210 $ | 14.211,81 $ | 60.678 $ |
| 2026-06-05 | 35.238.313 $ | 13.662,80 $ | 60.758 $ |
| 2026-06-04 | 35.560.727 $ | 10.275,51 $ | 63.545 $ |
| 2026-06-03 | 36.798.155 $ | 10.297,83 $ | 64.126 $ |
| 2026-06-02 | 39.472.407 $ | 12.004,45 $ | 66.553 $ |
| 2026-06-01 | 40.635.438 $ | 10.895,61 $ | 71.180 $ |
| 2026-05-31 | 40.763.579 $ | 11.048,25 $ | 73.367 $ |
| 2026-05-30 | 40.503.886 $ | 10.832,96 $ | 73.528 $ |
| 2026-05-29 | 40.602.770 $ | 10.544,99 $ | 73.123 $ |
| 2026-05-28 | 41.097.413 $ | 11.329,17 $ | 73.218 $ |
| 2026-05-27 | 41.924.057 $ | 11.186,43 $ | 74.110 $ |
| 2026-05-26 | 42.721.609 $ | 11.393,20 $ | 75.594 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
