ebUSD Stablecoin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 30.178 $ | 0,999697 $ | N/A |
| 2026-06-29 | 30.166 $ | 354,20 $ | 0,992116 $ |
| 2026-06-28 | 30.183 $ | 477,73 $ | 0,991974 $ |
| 2026-06-27 | 30.171 $ | 2.333,67 $ | 0,992541 $ |
| 2026-06-26 | 37.893 $ | 4,13 $ | 0,992085 $ |
| 2026-06-25 | 38.011 $ | 312,80 $ | 0,983550 $ |
| 2026-06-24 | 38.107 $ | 211,43 $ | 0,984179 $ |
| 2026-06-23 | 38.205 $ | 536,42 $ | 0,982096 $ |
| 2026-06-22 | 38.450 $ | 625,48 $ | 0,982026 $ |
| 2026-06-21 | 38.652 $ | 4.565,99 $ | 0,980452 $ |
| 2026-06-20 | 41.608 $ | 115,21 $ | 0,977531 $ |
| 2026-06-19 | 41.861 $ | 2.766,84 $ | 0,984328 $ |
| 2026-06-18 | 61.117 $ | 565,00 $ | 0,987722 $ |
| 2026-06-17 | 61.240 $ | 99,68 $ | 0,991772 $ |
| 2026-06-16 | 61.263 $ | 199,33 $ | 0,994023 $ |
| 2026-06-15 | 61.288 $ | 5.246,05 $ | 0,993914 $ |
| 2026-06-14 | 61.299 $ | 344,83 $ | 0,994419 $ |
| 2026-06-13 | 61.299 $ | 344,83 $ | 0,994588 $ |
| 2026-06-12 | 63.268 $ | 151,63 $ | 0,994588 $ |
| 2026-06-11 | 63.268 $ | 151,63 $ | 0,994324 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
