Eli Lilly (Ondo Tokenized Stock) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-18 | 5.434.802 $ | 1.016.224 $ | N/A |
| 2026-10-17 | 5.456.502 $ | 1.249.282 $ | 1.257,33 $ |
| 2026-10-16 | 5.458.592 $ | 1.244.801 $ | 1.262,35 $ |
| 2026-10-15 | 5.264.717 $ | 1.246.772 $ | 1.262,75 $ |
| 2026-10-14 | 5.073.142 $ | 1.258.815 $ | 1.218,94 $ |
| 2026-10-13 | 5.131.080 $ | 1.220.608 $ | 1.174,93 $ |
| 2026-10-12 | 5.095.298 $ | 954.415 $ | 1.188,17 $ |
| 2026-10-11 | 5.099.764 $ | 980.225 $ | 1.179,44 $ |
| 2026-10-10 | 5.111.662 $ | 1.400.667 $ | 1.180,48 $ |
| 2026-10-09 | 5.066.831 $ | 1.476.688 $ | 1.183,23 $ |
| 2026-10-08 | 5.157.299 $ | 1.443.704 $ | 1.172,49 $ |
| 2026-10-07 | 5.037.303 $ | 2.470.545 $ | 1.193,75 $ |
| 2026-10-06 | 4.977.410 $ | 1.680.357 $ | 1.165,47 $ |
| 2026-10-05 | 4.967.762 $ | 1.624.239 $ | 1.150,05 $ |
| 2026-10-04 | 4.960.042 $ | 1.658.381 $ | 1.149,34 $ |
| 2026-10-03 | 4.962.089 $ | 1.893.231 $ | 1.147,55 $ |
| 2026-10-02 | 4.988.564 $ | 1.923.088 $ | 1.148,03 $ |
| 2026-10-01 | 5.039.526 $ | 2.192.091 $ | 1.154,69 $ |
| 2026-09-30 | 5.134.230 $ | 2.031.315 $ | 1.166,72 $ |
| 2026-09-29 | 5.143.913 $ | 1.911.818 $ | 1.188,37 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
