Elsa Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 10.884.825 $ | 3.057.677 $ | N/A |
| 2026-06-13 | 10.569.184 $ | 5.048.490 $ | 0,04753176 $ |
| 2026-06-12 | 10.453.068 $ | 5.715.457 $ | 0,04636080 $ |
| 2026-06-11 | 9.980.657 $ | 7.357.781 $ | 0,04564266 $ |
| 2026-06-10 | 9.990.915 $ | 2.883.745 $ | 0,04359970 $ |
| 2026-06-09 | 10.315.808 $ | 2.642.411 $ | 0,04363297 $ |
| 2026-06-08 | 10.382.073 $ | 4.660.470 $ | 0,04505113 $ |
| 2026-06-07 | 10.237.618 $ | 3.223.333 $ | 0,04534053 $ |
| 2026-06-06 | 10.340.636 $ | 6.692.160 $ | 0,04472209 $ |
| 2026-06-05 | 11.038.618 $ | 4.436.637 $ | 0,04518357 $ |
| 2026-06-04 | 12.591.580 $ | 3.707.773 $ | 0,04819114 $ |
| 2026-06-03 | 13.098.714 $ | 3.692.315 $ | 0,054993 $ |
| 2026-06-02 | 13.815.968 $ | 2.698.104 $ | 0,057170 $ |
| 2026-06-01 | 14.298.104 $ | 2.113.504 $ | 0,060319 $ |
| 2026-05-31 | 14.278.521 $ | 1.586.465 $ | 0,062443 $ |
| 2026-05-30 | 14.304.698 $ | 2.847.480 $ | 0,062433 $ |
| 2026-05-29 | 14.904.109 $ | 4.168.791 $ | 0,062471 $ |
| 2026-05-28 | 14.908.947 $ | 4.848.041 $ | 0,065116 $ |
| 2026-05-27 | 15.390.229 $ | 3.514.125 $ | 0,065304 $ |
| 2026-05-26 | 15.809.493 $ | 4.456.457 $ | 0,067264 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
