Energi Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-06 | 998.311 $ | 82.131 $ | N/A |
| 2026-07-05 | 996.904 $ | 89.692 $ | 0,00965146 $ |
| 2026-07-04 | 1.010.745 $ | 84.778 $ | 0,00978619 $ |
| 2026-07-03 | 1.027.783 $ | 107.628 $ | 0,00995306 $ |
| 2026-07-02 | 1.030.327 $ | 102.251 $ | 0,00997970 $ |
| 2026-07-01 | 981.687 $ | 92.754 $ | 0,00951171 $ |
| 2026-06-30 | 978.352 $ | 90.008 $ | 0,00948031 $ |
| 2026-06-29 | 976.193 $ | 100.306 $ | 0,00946294 $ |
| 2026-06-28 | 978.956 $ | 108.148 $ | 0,00948941 $ |
| 2026-06-27 | 979.620 $ | 92.149 $ | 0,00949772 $ |
| 2026-06-26 | 980.458 $ | 112.825 $ | 0,00951085 $ |
| 2026-06-25 | 1.034.853 $ | 97.612 $ | 0,01003701 $ |
| 2026-06-24 | 1.054.287 $ | 91.759 $ | 0,01022889 $ |
| 2026-06-23 | 1.072.449 $ | 129.440 $ | 0,01042495 $ |
| 2026-06-22 | 1.075.562 $ | 96.497 $ | 0,01045663 $ |
| 2026-06-21 | 1.082.411 $ | 118.531 $ | 0,01052502 $ |
| 2026-06-20 | 1.082.998 $ | 105.678 $ | 0,01053375 $ |
| 2026-06-19 | 1.082.153 $ | 106.205 $ | 0,01052684 $ |
| 2026-06-18 | 1.126.889 $ | 92.340 $ | 0,01096401 $ |
| 2026-06-17 | 1.128.497 $ | 63.474 $ | 0,01098169 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
