Enosys Loans CDP Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 3.001.026 $ | 1.196.031 $ | N/A |
| 2026-06-14 | 3.070.520 $ | 1.286.833 $ | 0,989475 $ |
| 2026-06-13 | 3.021.746 $ | 762.117 $ | 0,995153 $ |
| 2026-06-12 | 2.987.018 $ | 430.337 $ | 0,994327 $ |
| 2026-06-11 | 3.078.555 $ | 375.051 $ | 0,985820 $ |
| 2026-06-10 | 3.136.314 $ | 527.146 $ | 0,987593 $ |
| 2026-06-09 | 5.484.580 $ | 794.568 $ | 0,982048 $ |
| 2026-06-08 | 5.684.275 $ | 283.955 $ | 0,987453 $ |
| 2026-06-07 | 5.692.199 $ | 611.419 $ | 0,996330 $ |
| 2026-06-06 | 5.795.701 $ | 1.074.329 $ | 0,994289 $ |
| 2026-06-05 | 6.462.064 $ | 973.887 $ | 0,981237 $ |
| 2026-06-04 | 6.596.021 $ | 253.635 $ | 0,989694 $ |
| 2026-06-03 | 6.641.950 $ | 357.466 $ | 0,992894 $ |
| 2026-06-02 | 6.765.416 $ | 247.675 $ | 0,992206 $ |
| 2026-06-01 | 6.828.472 $ | 302.220 $ | 0,993390 $ |
| 2026-05-31 | 6.904.492 $ | 1.473.051 $ | 0,993546 $ |
| 2026-05-30 | 6.805.948 $ | 729.146 $ | 0,996403 $ |
| 2026-05-29 | 6.989.250 $ | 688.190 $ | 0,978691 $ |
| 2026-05-28 | 7.484.959 $ | 259.757 $ | 0,987144 $ |
| 2026-05-27 | 7.596.641 $ | 456.738 $ | 0,988715 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
