Escoin Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-16 | 52.467.487 $ | 370.243 $ | N/A |
| 2026-06-15 | 53.598.245 $ | 198.055 $ | 0,284826 $ |
| 2026-06-14 | 52.857.284 $ | 188.770 $ | 0,290964 $ |
| 2026-06-13 | 52.869.487 $ | 204.176 $ | 0,286942 $ |
| 2026-06-12 | 53.138.655 $ | 295.561 $ | 0,287008 $ |
| 2026-06-11 | 52.462.576 $ | 308.587 $ | 0,288469 $ |
| 2026-06-10 | 52.930.176 $ | 368.353 $ | 0,284799 $ |
| 2026-06-09 | 52.845.171 $ | 412.910 $ | 0,287337 $ |
| 2026-06-08 | 53.549.557 $ | 409.912 $ | 0,286876 $ |
| 2026-06-07 | 53.157.672 $ | 523.784 $ | 0,290700 $ |
| 2026-06-06 | 52.483.666 $ | 170.861 $ | 0,288572 $ |
| 2026-06-05 | 50.963.920 $ | 6.896,79 $ | 0,284913 $ |
| 2026-06-04 | 52.496.443 $ | 2.998,05 $ | 0,276659 $ |
| 2026-06-03 | 52.497.411 $ | 733,90 $ | 0,284983 $ |
| 2026-06-02 | 52.607.957 $ | 337.874 $ | 0,284988 $ |
| 2026-06-01 | 52.602.686 $ | 216.917 $ | 0,285588 $ |
| 2026-05-31 | 52.594.904 $ | 266.910 $ | 0,285560 $ |
| 2026-05-30 | 52.608.434 $ | 255.599 $ | 0,285517 $ |
| 2026-05-29 | 52.606.405 $ | 354.410 $ | 0,285591 $ |
| 2026-05-28 | 52.318.516 $ | 304.136 $ | 0,285580 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
