Ethena Staked USDe Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 1.566.144.507 $ | 5.829.284 $ | N/A |
| 2026-07-13 | 1.571.208.336 $ | 13.152.189 $ | 1,24 $ |
| 2026-07-12 | 1.566.077.451 $ | 3.980.741 $ | 1,24 $ |
| 2026-07-11 | 1.570.743.732 $ | 1.813.251 $ | 1,24 $ |
| 2026-07-10 | 1.576.343.259 $ | 6.813.672 $ | 1,24 $ |
| 2026-07-09 | 1.567.491.877 $ | 16.380.832 $ | 1,24 $ |
| 2026-07-08 | 1.622.253.394 $ | 6.060.284 $ | 1,24 $ |
| 2026-07-07 | 1.634.778.770 $ | 3.577.529 $ | 1,24 $ |
| 2026-07-06 | 1.643.820.216 $ | 9.804.571 $ | 1,24 $ |
| 2026-07-05 | 1.655.730.941 $ | 3.063.319 $ | 1,24 $ |
| 2026-07-04 | 1.660.825.262 $ | 3.937.164 $ | 1,24 $ |
| 2026-07-03 | 1.664.715.670 $ | 10.839.824 $ | 1,24 $ |
| 2026-07-02 | 1.672.166.551 $ | 9.413.575 $ | 1,24 $ |
| 2026-07-01 | 1.678.691.216 $ | 12.492.822 $ | 1,24 $ |
| 2026-06-30 | 1.672.819.304 $ | 6.541.920 $ | 1,24 $ |
| 2026-06-29 | 1.643.497.054 $ | 3.295.982 $ | 1,21 $ |
| 2026-06-28 | 1.684.732.127 $ | 3.029.275 $ | 1,24 $ |
| 2026-06-27 | 1.689.435.747 $ | 8.790.672 $ | 1,23 $ |
| 2026-06-26 | 1.704.816.295 $ | 10.233.483 $ | 1,23 $ |
| 2026-06-25 | 1.714.842.518 $ | 23.874.158 $ | 1,23 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
