Ethereum (Wormhole) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 8.454.700 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 1.441.027 $ | 1.768,21 $ |
| 2026-07-06 | 0,000000000000000000 $ | 13.486.152 $ | 1.797,21 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.394.573 $ | 1.783,07 $ |
| 2026-07-04 | 0,000000000000000000 $ | 10.516.344 $ | 1.779,47 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2.426.037 $ | 1.755,48 $ |
| 2026-07-02 | 0,000000000000000000 $ | 10.810.235 $ | 1.700,28 $ |
| 2026-07-01 | 0,000000000000000000 $ | 10.099.337 $ | 1.609,43 $ |
| 2026-06-30 | 0,000000000000000000 $ | 8.973.645 $ | 1.568,66 $ |
| 2026-06-29 | 0,000000000000000000 $ | 15.881.291 $ | 1.611,39 $ |
| 2026-06-28 | 0,000000000000000000 $ | 7.605.671 $ | 1.571,26 $ |
| 2026-06-27 | 0,000000000000000000 $ | 5.553.287 $ | 1.572,10 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.372.277 $ | 1.575,99 $ |
| 2026-06-25 | 0,000000000000000000 $ | 11.346.996 $ | 1.567,87 $ |
| 2026-06-24 | 0,000000000000000000 $ | 15.061.006 $ | 1.622,17 $ |
| 2026-06-23 | 0,000000000000000000 $ | 10.396.530 $ | 1.667,29 $ |
| 2026-06-22 | 0,000000000000000000 $ | 11.269.048 $ | 1.726,93 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5.394.272 $ | 1.706,68 $ |
| 2026-06-20 | 0,000000000000000000 $ | 12.385.311 $ | 1.740,56 $ |
| 2026-06-19 | 0,000000000000000000 $ | 7.920.416 $ | 1.712,54 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
