EthereumPoW Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-29	24.223.815 $	1.399.140 $	N/A
2026-06-28	24.202.947 $	1.146.092 $	0,224653 $
2026-06-27	24.945.536 $	2.157.246 $	0,224776 $
2026-06-26	25.314.148 $	4.776.036 $	0,231318 $
2026-06-25	24.306.389 $	2.164.410 $	0,234777 $
2026-06-24	24.245.168 $	1.856.547 $	0,225468 $
2026-06-23	24.788.909 $	2.337.810 $	0,224785 $
2026-06-22	24.909.820 $	998.031 $	0,229913 $
2026-06-21	26.118.085 $	1.233.921 $	0,232138 $
2026-06-20	25.720.545 $	1.167.012 $	0,242103 $
2026-06-19	24.958.190 $	2.031.205 $	0,238621 $
2026-06-18	26.065.515 $	2.164.512 $	0,231711 $
2026-06-17	26.239.404 $	1.843.082 $	0,241753 $
2026-06-16	26.402.244 $	2.744.180 $	0,243366 $
2026-06-15	26.238.068 $	2.101.102 $	0,244876 $
2026-06-14	25.925.971 $	1.818.085 $	0,243353 $
2026-06-13	25.112.132 $	1.930.884 $	0,240443 $
2026-06-12	24.744.882 $	2.157.562 $	0,232912 $
2026-06-11	23.580.393 $	2.144.851 $	0,229769 $
2026-06-10	24.049.952 $	3.312.362 $	0,218676 $