Etherlink Bridged USDC (Etherlink) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 13.205.098 $ | 2.601,99 $ | N/A |
| 2026-07-03 | 13.132.650 $ | 1.362,41 $ | 0,999531 $ |
| 2026-07-02 | 12.968.565 $ | 48.154 $ | 1,003 $ |
| 2026-07-01 | 13.212.163 $ | 31.145 $ | 0,993760 $ |
| 2026-06-30 | 13.326.679 $ | 16.220,12 $ | 1,003 $ |
| 2026-06-29 | 13.246.347 $ | 8.535,02 $ | 0,997355 $ |
| 2026-06-28 | 13.211.178 $ | 22.518 $ | 0,994707 $ |
| 2026-06-27 | 13.190.771 $ | 264.650 $ | 0,993021 $ |
| 2026-06-26 | 13.261.100 $ | 437.129 $ | 0,997927 $ |
| 2026-06-25 | 13.230.308 $ | 71.066 $ | 0,995450 $ |
| 2026-06-24 | 13.261.812 $ | 15.762,80 $ | 1,001 $ |
| 2026-06-23 | 13.330.515 $ | 118.621 $ | 1,007 $ |
| 2026-06-22 | 13.163.952 $ | 426.209 $ | 1,012 $ |
| 2026-06-21 | 13.133.184 $ | 1,099 $ | 0,999973 $ |
| 2026-06-20 | 13.179.662 $ | 74.043 $ | 1,003 $ |
| 2026-06-19 | 13.209.513 $ | 174.704 $ | 1,003 $ |
| 2026-06-18 | 12.748.007 $ | 29.058 $ | 0,968556 $ |
| 2026-06-17 | 13.185.485 $ | 16.786,82 $ | 1,004 $ |
| 2026-06-16 | 10.754.049 $ | 98.063 $ | 0,837359 $ |
| 2026-06-15 | 12.839.529 $ | 4.220,92 $ | 0,995870 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
