Ethervista Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 841.849 $ | 62.935 $ | N/A |
| 2026-06-29 | 850.484 $ | 57.980 $ | 0,896347 $ |
| 2026-06-28 | 849.076 $ | 64.403 $ | 0,905540 $ |
| 2026-06-27 | 871.554 $ | 61.546 $ | 0,904041 $ |
| 2026-06-26 | 853.478 $ | 60.968 $ | 0,927974 $ |
| 2026-06-25 | 896.258 $ | 60.356 $ | 0,908729 $ |
| 2026-06-24 | 918.222 $ | 91.976 $ | 0,954278 $ |
| 2026-06-23 | 1.010.515 $ | 64.042 $ | 0,976495 $ |
| 2026-06-22 | 1.032.546 $ | 63.569 $ | 1,076 $ |
| 2026-06-21 | 1.020.069 $ | 59.437 $ | 1,099 $ |
| 2026-06-20 | 1.041.058 $ | 61.647 $ | 1,087 $ |
| 2026-06-19 | 1.022.422 $ | 57.424 $ | 1,11 $ |
| 2026-06-18 | 1.023.184 $ | 60.602 $ | 1,089 $ |
| 2026-06-17 | 1.074.021 $ | 60.894 $ | 1,089 $ |
| 2026-06-16 | 1.046.499 $ | 71.153 $ | 1,14 $ |
| 2026-06-15 | 1.021.698 $ | 64.098 $ | 1,11 $ |
| 2026-06-14 | 1.129.663 $ | 72.736 $ | 1,088 $ |
| 2026-06-13 | 1.012.730 $ | 63.035 $ | 1,20 $ |
| 2026-06-12 | 943.866 $ | 57.877 $ | 1,076 $ |
| 2026-06-11 | 982.460 $ | 70.222 $ | 1,005 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
