Eureka Bridged WBTC (Terra) Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-20 | 104.879 $ | 5.394,24 $ | N/A |
| 2026-06-19 | 105.437 $ | 7.104,78 $ | 63.346 $ |
| 2026-06-18 | 107.774 $ | 16.757,96 $ | 63.680 $ |
| 2026-06-17 | 108.507 $ | 11.519,03 $ | 64.969 $ |
| 2026-06-16 | 110.140 $ | 12.258,32 $ | 65.289 $ |
| 2026-06-15 | 109.186 $ | 4.366,42 $ | 66.367 $ |
| 2026-06-14 | 106.779 $ | 3.971,61 $ | 65.819 $ |
| 2026-06-13 | 105.686 $ | 4.867,50 $ | 64.367 $ |
| 2026-06-12 | 105.457 $ | 7.563,33 $ | 63.708 $ |
| 2026-06-11 | 102.698 $ | 14.177,43 $ | 63.445 $ |
| 2026-06-10 | 103.444 $ | 12.561,56 $ | 61.955 $ |
| 2026-06-09 | 106.019 $ | 31.595 $ | 62.357 $ |
| 2026-06-08 | 104.700 $ | 11.738,28 $ | 63.909 $ |
| 2026-06-07 | 101.916 $ | 10.156,82 $ | 63.114 $ |
| 2026-06-06 | 101.488 $ | 31.574 $ | 61.436 $ |
| 2026-06-05 | 105.877 $ | 27.954 $ | 61.127 $ |
| 2026-06-04 | 110.525 $ | 18.058,12 $ | 63.823 $ |
| 2026-06-03 | 112.180 $ | 27.372 $ | 66.626 $ |
| 2026-06-02 | 122.922 $ | 16.853,40 $ | 67.493 $ |
| 2026-06-01 | 123.503 $ | 6.595,36 $ | 74.099 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
