Eurite Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-24 | 54.495.792 $ | 6.216.241 $ | N/A |
| 2026-03-23 | 54.264.115 $ | 2.711.219 $ | 1,16 $ |
| 2026-03-22 | 54.293.030 $ | 2.426.768 $ | 1,16 $ |
| 2026-03-21 | 54.313.498 $ | 4.173.097 $ | 1,16 $ |
| 2026-03-20 | 54.344.989 $ | 5.525.534 $ | 1,16 $ |
| 2026-03-19 | 53.829.069 $ | 4.923.223 $ | 1,16 $ |
| 2026-03-18 | 54.172.410 $ | 5.707.300 $ | 1,15 $ |
| 2026-03-17 | 53.994.467 $ | 7.881.099 $ | 1,15 $ |
| 2026-03-16 | 53.708.921 $ | 3.282.324 $ | 1,15 $ |
| 2026-03-15 | 53.585.695 $ | 3.806.666 $ | 1,14 $ |
| 2026-03-14 | 53.621.076 $ | 6.602.982 $ | 1,14 $ |
| 2026-03-13 | 54.094.458 $ | 4.415.149 $ | 1,14 $ |
| 2026-03-12 | 54.200.466 $ | 5.916.021 $ | 1,15 $ |
| 2026-03-11 | 54.519.294 $ | 5.521.424 $ | 1,15 $ |
| 2026-03-10 | 54.561.316 $ | 6.129.244 $ | 1,16 $ |
| 2026-03-09 | 54.112.460 $ | 4.933.219 $ | 1,16 $ |
| 2026-03-08 | 54.456.455 $ | 2.432.929 $ | 1,15 $ |
| 2026-03-07 | 54.524.627 $ | 5.599.021 $ | 1,16 $ |
| 2026-03-06 | 54.487.708 $ | 7.042.956 $ | 1,16 $ |
| 2026-03-05 | 54.652.725 $ | 7.529.117 $ | 1,16 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
