Everybody Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 3.106.097 $ | 38.134 $ | N/A |
| 2026-06-27 | 3.300.294 $ | 38.458 $ | 0,00011181 $ |
| 2026-06-26 | 3.766.707 $ | 40.410 $ | 0,00011880 $ |
| 2026-06-25 | 4.030.137 $ | 45.062 $ | 0,00013559 $ |
| 2026-06-24 | 3.700.868 $ | 60.686 $ | 0,00014503 $ |
| 2026-06-23 | 3.579.756 $ | 32.966 $ | 0,00013332 $ |
| 2026-06-22 | 3.631.139 $ | 66.706 $ | 0,00012887 $ |
| 2026-06-21 | 4.368.198 $ | 44.649 $ | 0,00013068 $ |
| 2026-06-20 | 4.266.336 $ | 92.701 $ | 0,00015728 $ |
| 2026-06-19 | 3.544.198 $ | 47.489 $ | 0,00015363 $ |
| 2026-06-18 | 3.518.232 $ | 64.466 $ | 0,00012756 $ |
| 2026-06-17 | 3.160.551 $ | 51.923 $ | 0,00012690 $ |
| 2026-06-16 | 2.975.937 $ | 47.395 $ | 0,00011379 $ |
| 2026-06-15 | 2.355.869 $ | 35.761 $ | 0,00010718 $ |
| 2026-06-14 | 2.427.133 $ | 32.934 $ | 0,00008487 $ |
| 2026-06-13 | 2.379.314 $ | 31.529 $ | 0,00008738 $ |
| 2026-06-12 | 2.308.219 $ | 48.409 $ | 0,00008576 $ |
| 2026-06-11 | 2.107.357 $ | 45.652 $ | 0,00008306 $ |
| 2026-06-10 | 1.831.788 $ | 46.501 $ | 0,00007593 $ |
| 2026-06-09 | 1.890.092 $ | 122.569 $ | 0,00006597 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
