f(x) Protocol fxUSD Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 49.869.032 $ | 1.195.354 $ | N/A |
| 2026-06-28 | 50.773.997 $ | 829.511 $ | 0,999853 $ |
| 2026-06-27 | 50.731.099 $ | 2.113.783 $ | 1,003 $ |
| 2026-06-26 | 50.126.341 $ | 7.868.924 $ | 1,005 $ |
| 2026-06-25 | 51.828.455 $ | 12.834.378 $ | 0,993491 $ |
| 2026-06-24 | 57.696.354 $ | 554.380 $ | 0,999004 $ |
| 2026-06-23 | 57.986.400 $ | 1.451.554 $ | 0,998477 $ |
| 2026-06-22 | 57.618.882 $ | 539.702 $ | 1,005 $ |
| 2026-06-21 | 57.563.041 $ | 892.186 $ | 0,999210 $ |
| 2026-06-20 | 57.606.998 $ | 1.839.085 $ | 0,998774 $ |
| 2026-06-19 | 56.776.109 $ | 1.512.261 $ | 0,999671 $ |
| 2026-06-18 | 55.765.357 $ | 808.069 $ | 0,998958 $ |
| 2026-06-17 | 55.359.814 $ | 2.659.875 $ | 1,001 $ |
| 2026-06-16 | 54.627.452 $ | 8.203.070 $ | 0,994873 $ |
| 2026-06-15 | 51.014.283 $ | 477.661 $ | 1,004 $ |
| 2026-06-14 | 50.868.709 $ | 264.582 $ | 0,999902 $ |
| 2026-06-13 | 51.088.833 $ | 1.108.563 $ | 0,996084 $ |
| 2026-06-12 | 51.038.409 $ | 2.907.647 $ | 1,001 $ |
| 2026-06-11 | 51.224.657 $ | 442.201 $ | 1,000 $ |
| 2026-06-10 | 50.982.619 $ | 6.204.264 $ | 1,005 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
