Fabric Protocol Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 43.783.009 $ | 12.354.868 $ | N/A |
| 2026-06-10 | 47.042.938 $ | 24.479.914 $ | 0,01966522 $ |
| 2026-06-09 | 44.609.176 $ | 11.678.547 $ | 0,02109799 $ |
| 2026-06-08 | 43.000.663 $ | 14.400.229 $ | 0,02000875 $ |
| 2026-06-07 | 45.529.704 $ | 15.717.101 $ | 0,01927383 $ |
| 2026-06-06 | 44.823.058 $ | 37.484.670 $ | 0,02040311 $ |
| 2026-06-05 | 46.794.573 $ | 31.761.419 $ | 0,02012886 $ |
| 2026-06-04 | 45.112.393 $ | 15.052.089 $ | 0,02097203 $ |
| 2026-06-03 | 40.948.526 $ | 14.316.598 $ | 0,02015430 $ |
| 2026-06-02 | 42.668.663 $ | 11.609.304 $ | 0,01832360 $ |
| 2026-06-01 | 42.658.533 $ | 5.341.289 $ | 0,01908869 $ |
| 2026-05-31 | 43.171.279 $ | 8.117.564 $ | 0,01919006 $ |
| 2026-05-30 | 42.519.975 $ | 19.534.781 $ | 0,01934970 $ |
| 2026-05-29 | 39.114.713 $ | 8.010.808 $ | 0,01905711 $ |
| 2026-05-28 | 39.917.370 $ | 9.595.351 $ | 0,01752912 $ |
| 2026-05-27 | 41.342.786 $ | 10.621.613 $ | 0,01786422 $ |
| 2026-05-26 | 44.149.387 $ | 6.259.353 $ | 0,01849766 $ |
| 2026-05-25 | 45.464.487 $ | 6.216.212 $ | 0,01979717 $ |
| 2026-05-24 | 47.034.283 $ | 8.190.943 $ | 0,02036831 $ |
| 2026-05-23 | 45.795.900 $ | 9.984.020 $ | 0,02108191 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
