Fidelity Digital Dollar Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-15 | 49.056.073 $ | 27.214.343 $ | N/A |
| 2026-08-14 | 49.066.769 $ | 4.743.601 $ | 0,999303 $ |
| 2026-08-13 | 49.065.241 $ | 1.161.851 $ | 0,999521 $ |
| 2026-08-12 | 49.317.511 $ | 1.031.695 $ | 0,999489 $ |
| 2026-08-11 | 48.324.237 $ | 1.606.753 $ | 0,999336 $ |
| 2026-08-10 | 48.335.080 $ | 381.178 $ | 0,999461 $ |
| 2026-08-09 | 48.331.220 $ | 230.439 $ | 0,999685 $ |
| 2026-08-08 | 48.335.462 $ | 1.999.807 $ | 0,999605 $ |
| 2026-08-07 | 48.729.691 $ | 928.425 $ | 0,999693 $ |
| 2026-08-06 | 48.968.802 $ | 2.561.882 $ | 0,999311 $ |
| 2026-08-05 | 48.868.803 $ | 2.286.485 $ | 0,999725 $ |
| 2026-08-04 | 48.854.955 $ | 2.417.970 $ | 0,999724 $ |
| 2026-08-03 | 48.873.054 $ | 1.689.388 $ | 0,999441 $ |
| 2026-08-02 | 48.863.578 $ | 1.322.977 $ | 0,999811 $ |
| 2026-08-01 | 48.857.186 $ | 2.789.312 $ | 0,999617 $ |
| 2026-07-31 | 49.451.966 $ | 50.152.105 $ | 0,999487 $ |
| 2026-07-30 | 49.454.525 $ | 61.385.367 $ | 0,999387 $ |
| 2026-07-29 | 48.966.002 $ | 1.974.325 $ | 0,999439 $ |
| 2026-07-28 | 48.959.110 $ | 2.471.575 $ | 0,999668 $ |
| 2026-07-27 | 48.578.208 $ | 134.495 $ | 0,999527 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
