Fidelity Digital Dollar Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-03 | 49.928.774 $ | 17.306.261 $ | N/A |
| 2026-10-02 | 49.422.158 $ | 15.423.817 $ | 0,999767 $ |
| 2026-10-01 | 49.415.621 $ | 16.585.862 $ | 0,999631 $ |
| 2026-09-30 | 50.423.252 $ | 12.550.745 $ | 0,999499 $ |
| 2026-09-29 | 50.731.051 $ | 18.752.297 $ | 0,999660 $ |
| 2026-09-28 | 50.718.824 $ | 6.954.360 $ | 0,999816 $ |
| 2026-09-27 | 50.728.404 $ | 2.889.326 $ | 0,999575 $ |
| 2026-09-26 | 50.722.219 $ | 16.398.561 $ | 0,999764 $ |
| 2026-09-25 | 50.714.514 $ | 17.889.076 $ | 0,999642 $ |
| 2026-09-24 | 49.720.135 $ | 17.803.521 $ | 0,999490 $ |
| 2026-09-23 | 49.720.397 $ | 17.949.127 $ | 0,999593 $ |
| 2026-09-22 | 49.729.666 $ | 26.927.967 $ | 0,999598 $ |
| 2026-09-21 | 50.227.487 $ | 10.540.410 $ | 0,999784 $ |
| 2026-09-20 | 50.224.657 $ | 9.666.568 $ | 0,999743 $ |
| 2026-09-19 | 50.219.190 $ | 68.502.503 $ | 0,999687 $ |
| 2026-09-18 | 50.199.278 $ | 40.379.559 $ | 0,999578 $ |
| 2026-09-17 | 49.856.992 $ | 76.799.650 $ | 0,999182 $ |
| 2026-09-16 | 49.864.096 $ | 88.919.070 $ | 0,999330 $ |
| 2026-09-15 | 49.869.603 $ | 66.950.338 $ | 0,999473 $ |
| 2026-09-14 | 49.874.057 $ | 26.113.774 $ | 0,999583 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
