Fidelity Digital Interest Token Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-14 | 24.609.136 $ | 0,000000000000000000 $ | N/A |
| 2026-10-13 | 24.609.136 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-12 | 24.609.136 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-10-11 | 24.609.136 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-10 | 24.609.136 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-09 | 24.609.136 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-08 | 24.609.136 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-07 | 24.609.136 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-06 | 24.609.136 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-05 | 23.149.136 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-04 | 23.149.136 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-03 | 23.149.136 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-02 | 23.062.851 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-10-01 | 23.062.851 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-30 | 23.062.851 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-29 | 23.062.851 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-28 | 23.062.851 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-27 | 23.062.851 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-26 | 23.062.851 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-25 | 23.062.851 $ | 0,000000000000000000 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
