FIGHT Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 7.064.269 $ | 2.500.127 $ | N/A |
| 2026-07-02 | 7.012.868 $ | 2.913.422 $ | 0,00342091 $ |
| 2026-07-01 | 6.973.052 $ | 2.989.525 $ | 0,00340149 $ |
| 2026-06-30 | 7.094.729 $ | 3.047.480 $ | 0,00346084 $ |
| 2026-06-29 | 7.326.608 $ | 2.778.054 $ | 0,00357396 $ |
| 2026-06-28 | 6.727.074 $ | 2.561.618 $ | 0,00328150 $ |
| 2026-06-27 | 6.938.983 $ | 2.515.646 $ | 0,00338487 $ |
| 2026-06-26 | 7.014.019 $ | 2.978.046 $ | 0,00342147 $ |
| 2026-06-25 | 6.968.447 $ | 2.532.577 $ | 0,00339924 $ |
| 2026-06-24 | 7.156.258 $ | 2.873.365 $ | 0,00349086 $ |
| 2026-06-23 | 7.948.369 $ | 3.779.972 $ | 0,00387725 $ |
| 2026-06-22 | 7.847.542 $ | 3.053.179 $ | 0,00382807 $ |
| 2026-06-21 | 7.433.037 $ | 2.520.435 $ | 0,00362587 $ |
| 2026-06-20 | 8.368.227 $ | 3.038.106 $ | 0,00408206 $ |
| 2026-06-19 | 8.454.149 $ | 3.276.731 $ | 0,00412398 $ |
| 2026-06-18 | 8.400.479 $ | 3.531.045 $ | 0,00409779 $ |
| 2026-06-17 | 8.421.453 $ | 3.097.568 $ | 0,00410803 $ |
| 2026-06-16 | 8.432.465 $ | 3.555.145 $ | 0,00411340 $ |
| 2026-06-15 | 8.555.168 $ | 4.184.543 $ | 0,00417325 $ |
| 2026-06-14 | 8.448.775 $ | 4.041.176 $ | 0,00412135 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
