Financie Token Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 1.500.427 $ | 24.315 $ | N/A |
| 2026-06-14 | 1.462.889 $ | 21.557 $ | 0,00036079 $ |
| 2026-06-13 | 1.437.482 $ | 19.890,56 $ | 0,00035177 $ |
| 2026-06-12 | 1.455.507 $ | 21.779 $ | 0,00034566 $ |
| 2026-06-11 | 1.431.838 $ | 49.709 $ | 0,00034998 $ |
| 2026-06-10 | 1.576.069 $ | 686.706 $ | 0,00034507 $ |
| 2026-06-09 | 1.585.249 $ | 26.075 $ | 0,00037898 $ |
| 2026-06-08 | 1.596.510 $ | 21.612 $ | 0,00038121 $ |
| 2026-06-07 | 1.479.725 $ | 24.361 $ | 0,00038391 $ |
| 2026-06-06 | 1.423.279 $ | 112.926 $ | 0,00035582 $ |
| 2026-06-05 | 1.652.671 $ | 22.994 $ | 0,00034225 $ |
| 2026-06-04 | 1.612.548 $ | 554.272 $ | 0,00039846 $ |
| 2026-06-03 | 1.691.883 $ | 73.740 $ | 0,00038927 $ |
| 2026-06-02 | 1.780.471 $ | 23.523 $ | 0,00040791 $ |
| 2026-06-01 | 1.781.532 $ | 21.241 $ | 0,00042927 $ |
| 2026-05-31 | 1.809.838 $ | 22.014 $ | 0,00042952 $ |
| 2026-05-30 | 1.822.726 $ | 27.079 $ | 0,00043648 $ |
| 2026-05-29 | 1.820.204 $ | 38.943 $ | 0,00043974 $ |
| 2026-05-28 | 1.821.935 $ | 72.868 $ | 0,00044051 $ |
| 2026-05-27 | 1.766.226 $ | 28.514 $ | 0,00045569 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
