Flamingo Finance Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 307.280 $ | 47.189 $ | 0,00053932 $ |
| 2026-06-24 | 314.996 $ | 55.775 $ | 0,00055286 $ |
| 2026-06-23 | 332.504 $ | 50.463 $ | 0,00058359 $ |
| 2026-06-22 | 390.894 $ | 55.488 $ | 0,00068607 $ |
| 2026-06-21 | 451.657 $ | 54.629 $ | 0,00079272 $ |
| 2026-06-20 | 457.268 $ | 55.432 $ | 0,00080257 $ |
| 2026-06-19 | 473.686 $ | 54.607 $ | 0,00083138 $ |
| 2026-06-18 | 456.643 $ | 64.122 $ | 0,00080147 $ |
| 2026-06-17 | 471.003 $ | 55.337 $ | 0,00082667 $ |
| 2026-06-16 | 458.403 $ | 52.769 $ | 0,00080456 $ |
| 2026-06-15 | 471.031 $ | 55.652 $ | 0,00082672 $ |
| 2026-06-14 | 451.410 $ | 53.111 $ | 0,00079229 $ |
| 2026-06-13 | 469.795 $ | 56.581 $ | 0,00082455 $ |
| 2026-06-12 | 384.967 $ | 56.793 $ | 0,00067567 $ |
| 2026-06-11 | 362.982 $ | 55.749 $ | 0,00063708 $ |
| 2026-06-10 | 357.595 $ | 59.729 $ | 0,00062763 $ |
| 2026-06-09 | 396.397 $ | 56.242 $ | 0,00069573 $ |
| 2026-06-08 | 408.836 $ | 59.578 $ | 0,00071756 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
