Flow Bridged PYUSD (Flow) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-15 | 5.161.980 $ | 39.621 $ | N/A |
| 2026-10-14 | 5.162.931 $ | 101.222 $ | 0,999858 $ |
| 2026-10-13 | 5.161.369 $ | 151.846 $ | 1,000 $ |
| 2026-10-12 | 5.161.645 $ | 139.955 $ | 0,999740 $ |
| 2026-10-11 | 5.160.733 $ | 45.343 $ | 0,999793 $ |
| 2026-10-10 | 3.951.315 $ | 84.245 $ | 0,999616 $ |
| 2026-10-09 | 4.210.244 $ | 67.522 $ | 0,765356 $ |
| 2026-10-08 | 5.159.322 $ | 113.534 $ | 0,815510 $ |
| 2026-10-07 | 5.161.885 $ | 113.533 $ | 0,999343 $ |
| 2026-10-06 | 5.162.329 $ | 54.379 $ | 0,999839 $ |
| 2026-10-05 | 5.162.410 $ | 25.252 $ | 0,999925 $ |
| 2026-10-04 | 5.162.051 $ | 68.765 $ | 0,999941 $ |
| 2026-10-03 | 5.162.795 $ | 63.009 $ | 0,999872 $ |
| 2026-10-02 | 5.163.272 $ | 48.684 $ | 1,000 $ |
| 2026-10-01 | 5.161.315 $ | 144.974 $ | 1,000 $ |
| 2026-09-30 | 5.161.542 $ | 53.578 $ | 0,999729 $ |
| 2026-09-29 | 5.161.286 $ | 95.051 $ | 0,999773 $ |
| 2026-09-28 | 3.749.545 $ | 62.680 $ | 0,999723 $ |
| 2026-09-27 | 3.779.129 $ | 91.102 $ | 0,726274 $ |
| 2026-09-26 | 5.162.592 $ | 113.265 $ | 0,732004 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
