Frax Staked frxUSD Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 33.211.447 $ | 35.434 $ | N/A |
| 2026-07-09 | 33.210.520 $ | 43.332 $ | 1,20 $ |
| 2026-07-08 | 32.538.376 $ | 2.141.151 $ | 1,20 $ |
| 2026-07-07 | 34.649.427 $ | 11.535,18 $ | 1,20 $ |
| 2026-07-06 | 35.040.982 $ | 72.231 $ | 1,20 $ |
| 2026-07-05 | 34.691.301 $ | 25.031 $ | 1,21 $ |
| 2026-07-04 | 34.568.241 $ | 183.590 $ | 1,20 $ |
| 2026-07-03 | 34.453.409 $ | 70.261 $ | 1,20 $ |
| 2026-07-02 | 34.477.864 $ | 1.088.091 $ | 1,20 $ |
| 2026-07-01 | 35.475.378 $ | 122.430 $ | 1,20 $ |
| 2026-06-30 | 35.522.130 $ | 50.208 $ | 1,20 $ |
| 2026-06-29 | 35.262.628 $ | 22.082 $ | 1,20 $ |
| 2026-06-28 | 35.349.920 $ | 32.489 $ | 1,20 $ |
| 2026-06-27 | 35.312.441 $ | 84.240 $ | 1,20 $ |
| 2026-06-26 | 35.314.435 $ | 37.906 $ | 1,20 $ |
| 2026-06-25 | 35.260.913 $ | 1.426.636 $ | 1,20 $ |
| 2026-06-24 | 33.732.854 $ | 282.084 $ | 1,19 $ |
| 2026-06-23 | 33.159.569 $ | 477,09 $ | 1,17 $ |
| 2026-06-22 | 35.003.227 $ | 313.928 $ | 1,19 $ |
| 2026-06-21 | 35.139.716 $ | 188.838 $ | 1,18 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
