Frax USD Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-22 | 103.678.201 $ | 3.751.384 $ | N/A |
| 2026-09-21 | 103.226.823 $ | 1.002.036 $ | 0,999867 $ |
| 2026-09-20 | 103.714.302 $ | 984.114 $ | 1,000 $ |
| 2026-09-19 | 102.681.523 $ | 4.336.122 $ | 0,999945 $ |
| 2026-09-18 | 101.263.371 $ | 10.469.834 $ | 0,999996 $ |
| 2026-09-17 | 101.991.109 $ | 6.903.307 $ | 0,999767 $ |
| 2026-09-16 | 102.098.158 $ | 4.492.591 $ | 1,000 $ |
| 2026-09-15 | 104.581.140 $ | 3.855.986 $ | 0,999909 $ |
| 2026-09-14 | 105.147.414 $ | 1.083.943 $ | 0,999716 $ |
| 2026-09-13 | 105.576.932 $ | 3.994.290 $ | 0,999740 $ |
| 2026-09-12 | 106.536.128 $ | 6.096.543 $ | 0,999699 $ |
| 2026-09-11 | 107.575.725 $ | 2.620.308 $ | 0,999665 $ |
| 2026-09-10 | 108.816.610 $ | 4.365.653 $ | 0,999730 $ |
| 2026-09-09 | 109.770.495 $ | 6.057.119 $ | 0,999664 $ |
| 2026-09-08 | 112.857.981 $ | 2.642.002 $ | 0,999755 $ |
| 2026-09-07 | 113.402.686 $ | 1.470.286 $ | 0,999650 $ |
| 2026-09-06 | 113.172.917 $ | 2.585.407 $ | 1,000 $ |
| 2026-09-05 | 112.191.507 $ | 5.592.771 $ | 0,999697 $ |
| 2026-09-04 | 111.592.656 $ | 4.033.660 $ | 0,999977 $ |
| 2026-09-03 | 109.367.378 $ | 3.281.285 $ | 0,999745 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
