Froge Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 1.245.869 $ | 34.666 $ | N/A |
| 2026-06-10 | 1.381.044 $ | 28.001 $ | 0,000000001918 $ |
| 2026-06-09 | 1.443.563 $ | 47.912 $ | 0,000000002126 $ |
| 2026-06-08 | 1.419.974 $ | 28.146 $ | 0,000000002222 $ |
| 2026-06-07 | 1.290.043 $ | 37.406 $ | 0,000000002185 $ |
| 2026-06-06 | 1.279.381 $ | 27.531 $ | 0,000000001986 $ |
| 2026-06-05 | 1.467.063 $ | 45.539 $ | 0,000000001973 $ |
| 2026-06-04 | 1.421.305 $ | 24.506 $ | 0,000000002260 $ |
| 2026-06-03 | 1.453.121 $ | 55.960 $ | 0,000000002187 $ |
| 2026-06-02 | 1.582.293 $ | 28.166 $ | 0,000000002280 $ |
| 2026-06-01 | 1.569.594 $ | 26.615 $ | 0,000000002435 $ |
| 2026-05-31 | 1.688.020 $ | 30.273 $ | 0,000000002409 $ |
| 2026-05-30 | 1.559.557 $ | 28.361 $ | 0,000000002598 $ |
| 2026-05-29 | 1.475.188 $ | 26.806 $ | 0,000000002401 $ |
| 2026-05-28 | 1.501.430 $ | 25.324 $ | 0,000000002271 $ |
| 2026-05-27 | 1.603.936 $ | 55.436 $ | 0,000000002296 $ |
| 2026-05-26 | 1.795.939 $ | 72.567 $ | 0,000000002468 $ |
| 2026-05-25 | 1.742.399 $ | 36.623 $ | 0,000000002765 $ |
| 2026-05-24 | 1.683.291 $ | 38.496 $ | 0,000000002682 $ |
| 2026-05-23 | 1.643.170 $ | 85.364 $ | 0,000000002591 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
