Fuel Network Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 5.735.385 $ | 366.584 $ | N/A |
| 2026-06-29 | 5.699.454 $ | 286.686 $ | 0,00067899 $ |
| 2026-06-28 | 5.688.692 $ | 340.447 $ | 0,00067427 $ |
| 2026-06-27 | 5.654.122 $ | 299.204 $ | 0,00067366 $ |
| 2026-06-26 | 5.653.271 $ | 215.069 $ | 0,00067031 $ |
| 2026-06-25 | 5.661.406 $ | 219.395 $ | 0,00067146 $ |
| 2026-06-24 | 5.676.281 $ | 181.488 $ | 0,00067316 $ |
| 2026-06-23 | 5.665.197 $ | 187.465 $ | 0,00067582 $ |
| 2026-06-22 | 5.691.494 $ | 165.117 $ | 0,00067545 $ |
| 2026-06-21 | 5.661.050 $ | 194.772 $ | 0,00067950 $ |
| 2026-06-20 | 5.684.873 $ | 87.454 $ | 0,00067749 $ |
| 2026-06-19 | 5.682.880 $ | 71.605 $ | 0,00068113 $ |
| 2026-06-18 | 5.693.451 $ | 48.196 $ | 0,00068059 $ |
| 2026-06-17 | 5.679.188 $ | 81.678 $ | 0,00068226 $ |
| 2026-06-16 | 5.666.567 $ | 55.874 $ | 0,00068147 $ |
| 2026-06-15 | 5.648.370 $ | 47.014 $ | 0,00068041 $ |
| 2026-06-14 | 5.645.004 $ | 52.973 $ | 0,00067903 $ |
| 2026-06-13 | 5.623.716 $ | 51.391 $ | 0,00067937 $ |
| 2026-06-12 | 5.645.923 $ | 68.658 $ | 0,00067706 $ |
| 2026-06-11 | 5.584.955 $ | 40.325 $ | 0,00067932 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
