Fuel Network Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 5.759.383 $ | 318.831 $ | N/A |
| 2026-06-30 | 5.756.465 $ | 346.608 $ | 0,00068076 $ |
| 2026-06-29 | 5.735.342 $ | 369.202 $ | 0,00067899 $ |
| 2026-06-28 | 5.704.327 $ | 288.874 $ | 0,00067485 $ |
| 2026-06-27 | 5.686.219 $ | 338.345 $ | 0,00067337 $ |
| 2026-06-26 | 5.657.396 $ | 306.820 $ | 0,00067067 $ |
| 2026-06-25 | 5.649.920 $ | 215.218 $ | 0,00067105 $ |
| 2026-06-24 | 5.660.721 $ | 218.435 $ | 0,00067309 $ |
| 2026-06-23 | 5.675.870 $ | 181.543 $ | 0,00067581 $ |
| 2026-06-22 | 5.666.704 $ | 186.494 $ | 0,00067538 $ |
| 2026-06-21 | 5.687.584 $ | 165.677 $ | 0,00067975 $ |
| 2026-06-20 | 5.664.486 $ | 194.227 $ | 0,00067770 $ |
| 2026-06-19 | 5.672.509 $ | 87.846 $ | 0,00067939 $ |
| 2026-06-18 | 5.684.339 $ | 71.578 $ | 0,00068020 $ |
| 2026-06-17 | 5.693.181 $ | 48.067 $ | 0,00068228 $ |
| 2026-06-16 | 5.679.951 $ | 81.245 $ | 0,00068161 $ |
| 2026-06-15 | 5.667.683 $ | 56.816 $ | 0,00068080 $ |
| 2026-06-14 | 5.642.574 $ | 47.096 $ | 0,00067834 $ |
| 2026-06-13 | 5.652.558 $ | 52.875 $ | 0,00068029 $ |
| 2026-06-12 | 5.620.550 $ | 51.521 $ | 0,00067720 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
