GAIB AID Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-13 | 20.905.180 $ | 61,01 $ | N/A |
| 2026-06-12 | 20.913.479 $ | 75,02 $ | 0,998203 $ |
| 2026-06-11 | 20.904.470 $ | 157,57 $ | 0,998597 $ |
| 2026-06-10 | 20.913.486 $ | 13,00 $ | 0,998169 $ |
| 2026-06-09 | 20.913.486 $ | 13,00 $ | 0,998726 $ |
| 2026-06-07 | 20.708.872 $ | 21.524 $ | 0,998726 $ |
| 2026-06-06 | 20.710.854 $ | 21.522 $ | 0,996545 $ |
| 2026-06-05 | 20.745.368 $ | 902,97 $ | 0,996449 $ |
| 2026-06-04 | 20.759.761 $ | 5.993,11 $ | 0,997666 $ |
| 2026-06-03 | 20.758.047 $ | 5,34 $ | 0,998333 $ |
| 2026-06-02 | 20.815.175 $ | 8.514,94 $ | 0,998009 $ |
| 2026-06-01 | 20.945.246 $ | 10,00 $ | 0,997915 $ |
| 2026-05-31 | 20.951.635 $ | 9,68 $ | 0,998133 $ |
| 2026-05-30 | 20.951.761 $ | 9,68 $ | 0,998142 $ |
| 2026-05-29 | 20.949.955 $ | 11,30 $ | 0,998148 $ |
| 2026-05-28 | 19.954.226 $ | 94,41 $ | 0,998062 $ |
| 2026-05-27 | 19.964.755 $ | 21.134 $ | 0,998083 $ |
| 2026-05-26 | 19.972.525 $ | 51,78 $ | 0,998188 $ |
| 2026-05-25 | 19.972.510 $ | 58,81 $ | 0,997961 $ |
| 2026-05-24 | 19.973.022 $ | 171,53 $ | 0,998056 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
