Galatasaray Fan Token Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 7.829.887 $ | 793.215 $ | N/A |
| 2026-07-13 | 7.558.154 $ | 877.924 $ | 0,936016 $ |
| 2026-07-12 | 7.284.846 $ | 77.252 $ | 0,902169 $ |
| 2026-07-11 | 7.175.808 $ | 93.800 $ | 0,888666 $ |
| 2026-07-10 | 7.156.490 $ | 95.635 $ | 0,886273 $ |
| 2026-07-09 | 7.078.965 $ | 54.905 $ | 0,876673 $ |
| 2026-07-08 | 7.070.643 $ | 61.342 $ | 0,875642 $ |
| 2026-07-07 | 7.102.336 $ | 104.974 $ | 0,879567 $ |
| 2026-07-06 | 7.050.213 $ | 92.762 $ | 0,873112 $ |
| 2026-07-05 | 7.004.340 $ | 63.408 $ | 0,867431 $ |
| 2026-07-04 | 6.976.088 $ | 43.282 $ | 0,863932 $ |
| 2026-07-03 | 6.963.301 $ | 57.889 $ | 0,862348 $ |
| 2026-07-02 | 6.925.641 $ | 52.954 $ | 0,857685 $ |
| 2026-07-01 | 6.892.053 $ | 89.970 $ | 0,858843 $ |
| 2026-06-30 | 6.838.407 $ | 67.893 $ | 0,852158 $ |
| 2026-06-29 | 6.902.629 $ | 108.185 $ | 0,860161 $ |
| 2026-06-28 | 6.799.493 $ | 24.692 $ | 0,850914 $ |
| 2026-06-27 | 6.855.519 $ | 52.091 $ | 0,857925 $ |
| 2026-06-26 | 6.884.732 $ | 45.532 $ | 0,861581 $ |
| 2026-06-25 | 6.828.294 $ | 145.082 $ | 0,854518 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
