Gama Token Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 21.727.684 $ | 102.318 $ | N/A |
| 2026-06-13 | 21.216.098 $ | 107.840 $ | 0,217213 $ |
| 2026-06-12 | 21.602.385 $ | 82.507 $ | 0,213100 $ |
| 2026-06-11 | 21.579.585 $ | 51.113 $ | 0,215957 $ |
| 2026-06-10 | 21.819.527 $ | 49.413 $ | 0,215734 $ |
| 2026-06-09 | 21.724.922 $ | 26.471 $ | 0,218181 $ |
| 2026-06-08 | 20.795.593 $ | 42.889 $ | 0,217601 $ |
| 2026-06-07 | 20.656.220 $ | 63.241 $ | 0,207896 $ |
| 2026-06-06 | 20.555.074 $ | 141.906 $ | 0,207565 $ |
| 2026-06-05 | 20.825.050 $ | 162.191 $ | 0,205494 $ |
| 2026-06-04 | 21.402.170 $ | 164.971 $ | 0,208117 $ |
| 2026-06-03 | 21.428.626 $ | 176.619 $ | 0,213983 $ |
| 2026-06-02 | 22.199.740 $ | 239.885 $ | 0,214224 $ |
| 2026-06-01 | 22.617.151 $ | 215.102 $ | 0,221797 $ |
| 2026-05-31 | 22.791.110 $ | 178.443 $ | 0,226296 $ |
| 2026-05-30 | 21.502.707 $ | 168.824 $ | 0,227121 $ |
| 2026-05-29 | 21.570.002 $ | 227.353 $ | 0,214926 $ |
| 2026-05-28 | 21.206.308 $ | 113.865 $ | 0,215605 $ |
| 2026-05-27 | 21.276.709 $ | 7.358,86 $ | 0,212002 $ |
| 2026-05-26 | 21.571.261 $ | 16.386,35 $ | 0,212774 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
