GAME by Virtuals Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 5.474.813 $ | 231.490 $ | N/A |
| 2026-06-11 | 5.209.368 $ | 219.741 $ | 0,00547769 $ |
| 2026-06-10 | 5.498.595 $ | 7.485.070 $ | 0,00521159 $ |
| 2026-06-09 | 5.701.179 $ | 235.457 $ | 0,00549859 $ |
| 2026-06-08 | 5.832.735 $ | 371.417 $ | 0,00570251 $ |
| 2026-06-07 | 5.203.943 $ | 251.205 $ | 0,00582956 $ |
| 2026-06-06 | 5.377.962 $ | 509.246 $ | 0,00520327 $ |
| 2026-06-05 | 6.093.910 $ | 5.560.140 $ | 0,00538063 $ |
| 2026-06-04 | 7.099.542 $ | 4.216.362 $ | 0,00609396 $ |
| 2026-06-03 | 7.181.005 $ | 4.144.931 $ | 0,00709942 $ |
| 2026-06-02 | 7.199.919 $ | 4.976.432 $ | 0,00718271 $ |
| 2026-06-01 | 7.469.596 $ | 1.998.159 $ | 0,00719975 $ |
| 2026-05-31 | 7.389.560 $ | 1.581.643 $ | 0,00747006 $ |
| 2026-05-30 | 7.389.839 $ | 3.025.270 $ | 0,00739005 $ |
| 2026-05-29 | 7.405.853 $ | 3.188.952 $ | 0,00739046 $ |
| 2026-05-28 | 7.689.033 $ | 2.809.173 $ | 0,00740585 $ |
| 2026-05-27 | 8.641.516 $ | 508.099 $ | 0,00769607 $ |
| 2026-05-26 | 8.466.801 $ | 1.991.236 $ | 0,00837752 $ |
| 2026-05-25 | 7.906.388 $ | 1.787.823 $ | 0,00823196 $ |
| 2026-05-24 | 8.125.838 $ | 273.194 $ | 0,00790638 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
