Gas Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 69.937.350 $ | 4.121.538 $ | N/A |
| 2026-06-10 | 72.738.045 $ | 1.811.438 $ | 1,074 $ |
| 2026-06-09 | 74.563.142 $ | 2.736.078 $ | 1,12 $ |
| 2026-06-08 | 73.636.888 $ | 2.710.582 $ | 1,15 $ |
| 2026-06-07 | 71.798.021 $ | 3.126.436 $ | 1,13 $ |
| 2026-06-06 | 71.377.278 $ | 5.916.066 $ | 1,10 $ |
| 2026-06-05 | 79.158.097 $ | 5.221.841 $ | 1,096 $ |
| 2026-06-04 | 87.803.600 $ | 3.213.665 $ | 1,22 $ |
| 2026-06-03 | 86.574.506 $ | 3.702.701 $ | 1,35 $ |
| 2026-06-02 | 93.557.770 $ | 2.704.472 $ | 1,33 $ |
| 2026-06-01 | 94.387.044 $ | 1.843.886 $ | 1,43 $ |
| 2026-05-31 | 94.118.449 $ | 890.066 $ | 1,45 $ |
| 2026-05-30 | 92.807.997 $ | 2.483.693 $ | 1,45 $ |
| 2026-05-29 | 92.896.369 $ | 3.201.973 $ | 1,43 $ |
| 2026-05-28 | 95.205.584 $ | 4.626.173 $ | 1,43 $ |
| 2026-05-27 | 97.473.940 $ | 865.845 $ | 1,46 $ |
| 2026-05-26 | 100.678.288 $ | 1.925.703 $ | 1,50 $ |
| 2026-05-25 | 100.021.067 $ | 1.753.808 $ | 1,55 $ |
| 2026-05-24 | 101.840.380 $ | 2.301.979 $ | 1,54 $ |
| 2026-05-23 | 99.760.114 $ | 2.803.302 $ | 1,56 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
