Gas Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-31	60.980.477 $	1.479.497 $	N/A
2026-07-30	59.736.548 $	2.000.327 $	0,936812 $
2026-07-29	63.093.766 $	3.113.434 $	0,917703 $
2026-07-28	63.206.670 $	1.557.270 $	0,969278 $
2026-07-27	66.617.502 $	1.001.126 $	0,971012 $
2026-07-26	66.230.766 $	1.156.179 $	1,023 $
2026-07-25	65.423.686 $	2.005.210 $	1,017 $
2026-07-24	67.243.443 $	2.785.858 $	1,005 $
2026-07-23	68.011.213 $	2.195.852 $	1,033 $
2026-07-22	68.738.097 $	2.308.079 $	1,045 $
2026-07-21	68.399.205 $	2.550.028 $	1,056 $
2026-07-20	69.140.693 $	1.963.331 $	1,051 $
2026-07-19	70.814.246 $	8.282.578 $	1,062 $
2026-07-18	67.167.589 $	2.860.640 $	1,088 $
2026-07-17	67.808.638 $	1.479.518 $	1,032 $
2026-07-16	68.667.585 $	1.455.701 $	1,042 $
2026-07-15	68.640.064 $	1.258.259 $	1,055 $
2026-07-14	66.571.118 $	1.485.289 $	1,054 $
2026-07-13	68.331.324 $	2.214.772 $	1,023 $
2026-07-12	68.966.681 $	2.895.315 $	1,050 $