Genius Token Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 2.657.589 $ | 5.513,00 $ | N/A |
| 2026-06-14 | 2.736.101 $ | 8.054,01 $ | 0,00301130 $ |
| 2026-06-13 | 2.527.343 $ | 12.484,63 $ | 0,00311404 $ |
| 2026-06-12 | 3.012.599 $ | 13.650,70 $ | 0,00287781 $ |
| 2026-06-11 | 2.153.111 $ | 8.672,71 $ | 0,00343029 $ |
| 2026-06-10 | 1.987.555 $ | 13.844,91 $ | 0,00248142 $ |
| 2026-06-09 | 2.346.775 $ | 8.742,33 $ | 0,00229060 $ |
| 2026-06-08 | 2.356.446 $ | 52.932 $ | 0,00270485 $ |
| 2026-06-07 | 2.579.227 $ | 27.281 $ | 0,00270357 $ |
| 2026-06-06 | 3.002.228 $ | 22.522 $ | 0,00297243 $ |
| 2026-06-05 | 2.954.013 $ | 12.329,51 $ | 0,00345965 $ |
| 2026-06-04 | 2.535.096 $ | 9.065,32 $ | 0,00340441 $ |
| 2026-06-03 | 2.657.965 $ | 21.404 $ | 0,00292162 $ |
| 2026-06-02 | 2.653.171 $ | 82.954 $ | 0,00306323 $ |
| 2026-06-01 | 3.419.403 $ | 18.785,29 $ | 0,00305741 $ |
| 2026-05-31 | 3.778.943 $ | 32.954 $ | 0,00394097 $ |
| 2026-05-30 | 3.510.407 $ | 63.197 $ | 0,00435568 $ |
| 2026-05-29 | 3.928.694 $ | 14.520,76 $ | 0,00404649 $ |
| 2026-05-28 | 3.592.654 $ | 25.672 $ | 0,00452823 $ |
| 2026-05-27 | 3.953.661 $ | 68.238 $ | 0,00414091 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
