Global X Uranium ETF (Ondo Tokenized) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 462.034 $ | 57.612 $ | N/A |
| 2026-07-13 | 456.044 $ | 63.259 $ | 40,86 $ |
| 2026-07-12 | 481.922 $ | 54.609 $ | 43,02 $ |
| 2026-07-11 | 481.494 $ | 55.476 $ | 42,98 $ |
| 2026-07-10 | 479.686 $ | 60.660 $ | 42,82 $ |
| 2026-07-09 | 473.142 $ | 67.233 $ | 42,28 $ |
| 2026-07-08 | 454.296 $ | 65.331 $ | 41,46 $ |
| 2026-07-07 | 457.199 $ | 93.474 $ | 41,73 $ |
| 2026-07-06 | 519.133 $ | 93.937 $ | 44,00 $ |
| 2026-07-05 | 487.564 $ | 54.056 $ | 42,94 $ |
| 2026-07-04 | 487.064 $ | 55.764 $ | 42,89 $ |
| 2026-07-03 | 487.529 $ | 54.043 $ | 42,93 $ |
| 2026-07-02 | 488.443 $ | 73.983 $ | 43,02 $ |
| 2026-07-01 | 480.530 $ | 63.183 $ | 43,20 $ |
| 2026-06-30 | 483.002 $ | 64.062 $ | 43,33 $ |
| 2026-06-29 | 490.378 $ | 87.426 $ | 43,79 $ |
| 2026-06-28 | 513.862 $ | 55.445 $ | 43,67 $ |
| 2026-06-27 | 513.893 $ | 55.579 $ | 43,68 $ |
| 2026-06-26 | 513.754 $ | 62.211 $ | 43,66 $ |
| 2026-06-25 | 518.468 $ | 64.661 $ | 44,08 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
