GOHOME Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-16 | 41.829.439 $ | 498.008 $ | N/A |
| 2026-06-15 | 40.245.269 $ | 497.562 $ | 79,83 $ |
| 2026-06-14 | 40.464.529 $ | 474.691 $ | 76,71 $ |
| 2026-06-13 | 40.033.792 $ | 487.750 $ | 77,05 $ |
| 2026-06-12 | 39.644.945 $ | 501.102 $ | 76,12 $ |
| 2026-06-11 | 39.463.474 $ | 472.670 $ | 75,57 $ |
| 2026-06-10 | 40.207.205 $ | 459.919 $ | 75,17 $ |
| 2026-06-09 | 40.338.098 $ | 484.556 $ | 76,54 $ |
| 2026-06-08 | 40.361.036 $ | 473.232 $ | 76,87 $ |
| 2026-06-07 | 38.509.266 $ | 531.561 $ | 76,92 $ |
| 2026-06-06 | 38.632.089 $ | 518.907 $ | 73,17 $ |
| 2026-06-05 | 39.800.819 $ | 505.802 $ | 73,59 $ |
| 2026-06-04 | 41.183.869 $ | 481.971 $ | 75,99 $ |
| 2026-06-03 | 41.995.878 $ | 492.425 $ | 78,39 $ |
| 2026-06-02 | 43.555.848 $ | 413.317 $ | 79,96 $ |
| 2026-06-01 | 44.517.402 $ | 509.643 $ | 83,07 $ |
| 2026-05-31 | 44.325.803 $ | 494.505 $ | 84,88 $ |
| 2026-05-30 | 43.795.547 $ | 508.052 $ | 84,56 $ |
| 2026-05-29 | 44.073.503 $ | 554.912 $ | 83,41 $ |
| 2026-05-28 | 44.067.219 $ | 675.390 $ | 84,02 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
