Gold xStock Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-16 | 7.999.003 $ | 166.229 $ | N/A |
| 2026-06-15 | 7.965.448 $ | 76.839 $ | 396,99 $ |
| 2026-06-14 | 7.839.513 $ | 45.879 $ | 393,96 $ |
| 2026-06-13 | 7.831.355 $ | 233.152 $ | 387,74 $ |
| 2026-06-12 | 7.900.127 $ | 494.623 $ | 387,35 $ |
| 2026-06-11 | 7.123.155 $ | 520.385 $ | 387,10 $ |
| 2026-06-10 | 7.367.401 $ | 164.877 $ | 372,40 $ |
| 2026-06-09 | 7.525.575 $ | 298.970 $ | 387,86 $ |
| 2026-06-08 | 7.657.394 $ | 156.672 $ | 396,92 $ |
| 2026-06-07 | 7.605.464 $ | 48.721 $ | 397,91 $ |
| 2026-06-06 | 7.613.669 $ | 463.734 $ | 395,21 $ |
| 2026-06-05 | 7.802.956 $ | 234.135 $ | 396,78 $ |
| 2026-06-04 | 7.860.561 $ | 78.095 $ | 408,99 $ |
| 2026-06-03 | 7.874.388 $ | 172.877 $ | 406,68 $ |
| 2026-06-02 | 7.906.562 $ | 160.837 $ | 410,14 $ |
| 2026-06-01 | 8.005.328 $ | 99.728 $ | 412,09 $ |
| 2026-05-31 | 7.985.006 $ | 61.826 $ | 415,88 $ |
| 2026-05-30 | 8.034.110 $ | 357.721 $ | 414,63 $ |
| 2026-05-29 | 8.064.336 $ | 351.948 $ | 417,19 $ |
| 2026-05-28 | 8.098.992 $ | 260.372 $ | 411,20 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
