Goldfish Gold Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-09 | 31.680.358 $ | 118.466 $ | N/A |
| 2026-07-08 | 31.288.650 $ | 118.756 $ | 4,06 $ |
| 2026-07-07 | 31.553.005 $ | 118.878 $ | 4,10 $ |
| 2026-07-06 | 32.032.913 $ | 118.935 $ | 4,16 $ |
| 2026-07-05 | 32.095.943 $ | 110.172 $ | 4,17 $ |
| 2026-07-04 | 32.090.046 $ | 115.024 $ | 4,17 $ |
| 2026-07-03 | 32.133.031 $ | 121.289 $ | 4,17 $ |
| 2026-07-02 | 31.632.933 $ | 129.346 $ | 4,11 $ |
| 2026-07-01 | 31.030.777 $ | 142.984 $ | 4,03 $ |
| 2026-06-30 | 30.901.140 $ | 150.114 $ | 4,01 $ |
| 2026-06-29 | 30.993.565 $ | 144.685 $ | 4,02 $ |
| 2026-06-28 | 31.329.802 $ | 143.440 $ | 4,07 $ |
| 2026-06-27 | 31.183.539 $ | 136.774 $ | 4,08 $ |
| 2026-06-26 | 31.402.743 $ | 147.404 $ | 4,08 $ |
| 2026-06-25 | 30.766.990 $ | 157.202 $ | 4,02 $ |
| 2026-06-24 | 30.578.250 $ | 184.043 $ | 4,00 $ |
| 2026-06-23 | 32.715.056 $ | 170.018 $ | 4,08 $ |
| 2026-06-22 | 24.471.921 $ | 140.615 $ | 4,16 $ |
| 2026-06-21 | 24.366.340 $ | 152.800 $ | 4,15 $ |
| 2026-06-20 | 23.863.245 $ | 151.135 $ | 4,15 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
