Goldman Sachs (Ondo Tokenized Stock) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 1.397.318 $ | 137.391 $ | N/A |
| 2026-07-13 | 1.257.555 $ | 60.385 $ | 1.058,38 $ |
| 2026-07-12 | 1.317.695 $ | 88.435 $ | 1.108,65 $ |
| 2026-07-11 | 1.267.237 $ | 84.651 $ | 1.066,20 $ |
| 2026-07-10 | 1.261.976 $ | 58.669 $ | 1.061,77 $ |
| 2026-07-09 | 1.270.119 $ | 62.209 $ | 1.068,75 $ |
| 2026-07-08 | 1.231.773 $ | 59.880 $ | 1.036,88 $ |
| 2026-07-07 | 1.252.886 $ | 62.891 $ | 1.054,65 $ |
| 2026-07-06 | 1.260.953 $ | 98.507 $ | 1.061,27 $ |
| 2026-07-05 | 1.262.832 $ | 55.751 $ | 1.034,72 $ |
| 2026-07-04 | 1.261.322 $ | 56.655 $ | 1.033,48 $ |
| 2026-07-03 | 1.262.851 $ | 55.825 $ | 1.034,74 $ |
| 2026-07-02 | 1.260.357 $ | 57.926 $ | 1.032,69 $ |
| 2026-07-01 | 1.262.602 $ | 57.714 $ | 1.034,53 $ |
| 2026-06-30 | 1.251.138 $ | 60.943 $ | 1.025,58 $ |
| 2026-06-29 | 1.259.028 $ | 56.800 $ | 1.032,06 $ |
| 2026-06-28 | 1.265.669 $ | 57.725 $ | 1.037,50 $ |
| 2026-06-27 | 1.259.105 $ | 56.942 $ | 1.032,12 $ |
| 2026-06-26 | 1.266.276 $ | 61.641 $ | 1.038,00 $ |
| 2026-06-25 | 1.314.039 $ | 63.693 $ | 1.077,33 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
