Goodle Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 4.848,15 $ | 52.803 $ | N/A |
| 2026-06-30 | 4.768,17 $ | 57.730 $ | 0,000000060920 $ |
| 2026-06-29 | 4.768,41 $ | 56.694 $ | 0,000000060923 $ |
| 2026-06-28 | 4.846,34 $ | 55.858 $ | 0,000000061919 $ |
| 2026-06-27 | 4.768,46 $ | 57.464 $ | 0,000000060924 $ |
| 2026-06-26 | 4.846,86 $ | 54.009 $ | 0,000000061925 $ |
| 2026-06-25 | 4.846,63 $ | 52.823 $ | 0,000000061923 $ |
| 2026-06-24 | 4.846,21 $ | 58.859 $ | 0,000000061917 $ |
| 2026-06-23 | 4.769,44 $ | 51.473 $ | 0,000000060936 $ |
| 2026-06-22 | 4.769,36 $ | 51.578 $ | 0,000000060935 $ |
| 2026-06-21 | 4.847,91 $ | 55.209 $ | 0,000000061939 $ |
| 2026-06-20 | 4.769,47 $ | 53.141 $ | 0,000000060937 $ |
| 2026-06-19 | 4.770,31 $ | 56.505 $ | 0,000000060947 $ |
| 2026-06-18 | 4.770,08 $ | 52.560 $ | 0,000000060945 $ |
| 2026-06-17 | 4.849,02 $ | 54.005 $ | 0,000000061953 $ |
| 2026-06-16 | 4.770,03 $ | 55.841 $ | 0,000000060944 $ |
| 2026-06-15 | 4.849,90 $ | 56.400 $ | 0,000000061964 $ |
| 2026-06-14 | 4.771,33 $ | 53.126 $ | 0,000000060961 $ |
| 2026-06-13 | 4.772,46 $ | 54.236 $ | 0,000000060975 $ |
| 2026-06-12 | 4.772,23 $ | 52.452 $ | 0,000000060972 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
