Gravity (by Galxe) Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-23 | 26.977.049 $ | 6.267.857 $ | N/A |
| 2026-03-22 | 29.036.922 $ | 5.941.709 $ | 0,00372987 $ |
| 2026-03-21 | 29.660.165 $ | 10.217.377 $ | 0,00401467 $ |
| 2026-03-20 | 29.479.495 $ | 11.480.291 $ | 0,00410726 $ |
| 2026-03-19 | 30.041.948 $ | 22.561.097 $ | 0,00407607 $ |
| 2026-03-18 | 32.964.528 $ | 73.245.197 $ | 0,00415250 $ |
| 2026-03-17 | 41.193.356 $ | 353.582.320 $ | 0,00456395 $ |
| 2026-03-16 | 24.902.423 $ | 1.414.495 $ | 0,00568735 $ |
| 2026-03-15 | 24.922.891 $ | 1.769.584 $ | 0,00344512 $ |
| 2026-03-14 | 24.407.529 $ | 1.875.185 $ | 0,00344716 $ |
| 2026-03-13 | 24.842.694 $ | 5.515.243 $ | 0,00338001 $ |
| 2026-03-12 | 24.125.349 $ | 1.658.817 $ | 0,00343595 $ |
| 2026-03-11 | 23.806.343 $ | 1.872.877 $ | 0,00333579 $ |
| 2026-03-10 | 23.323.837 $ | 1.612.410 $ | 0,00329376 $ |
| 2026-03-09 | 23.060.966 $ | 1.697.135 $ | 0,00322303 $ |
| 2026-03-08 | 23.477.760 $ | 2.331.407 $ | 0,00318643 $ |
| 2026-03-07 | 23.766.043 $ | 1.842.911 $ | 0,00324565 $ |
| 2026-03-06 | 24.284.105 $ | 1.811.276 $ | 0,00328543 $ |
| 2026-03-05 | 24.658.454 $ | 2.275.733 $ | 0,00335750 $ |
| 2026-03-04 | 24.299.814 $ | 1.641.379 $ | 0,00340966 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
