GRX Chain Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-06 | 90.844.466 $ | 1,78 $ | N/A |
| 2026-06-05 | 90.844.466 $ | 1,78 $ | 9,55 $ |
| 2026-06-04 | 90.716.350 $ | 29.976.560 $ | 9,55 $ |
| 2026-06-03 | 91.944.531 $ | 26.558.715 $ | 9,54 $ |
| 2026-06-02 | 91.522.107 $ | 29.369.934 $ | 9,62 $ |
| 2026-06-01 | 90.667.614 $ | 13.272.615 $ | 9,61 $ |
| 2026-05-31 | 91.399.014 $ | 17.789.249 $ | 9,53 $ |
| 2026-05-30 | 93.398.683 $ | 12.993.114 $ | 9,61 $ |
| 2026-05-29 | 91.018.676 $ | 26.791.036 $ | 9,82 $ |
| 2026-05-28 | 89.422.269 $ | 20.403.344 $ | 9,57 $ |
| 2026-05-27 | 85.736.473 $ | 27.898.160 $ | 9,33 $ |
| 2026-05-26 | 84.815.004 $ | 22.267.866 $ | 9,04 $ |
| 2026-05-25 | 88.841.226 $ | 25.383.073 $ | 8,92 $ |
| 2026-05-24 | 86.473.917 $ | 24.393.068 $ | 9,35 $ |
| 2026-05-23 | 90.173.556 $ | 15.188.827 $ | 9,09 $ |
| 2026-05-22 | 92.522.541 $ | 26.194.296 $ | 9,48 $ |
| 2026-05-21 | 92.154.635 $ | 20.445.029 $ | 9,77 $ |
| 2026-05-20 | 94.245.446 $ | 19.962.519 $ | 9,69 $ |
| 2026-05-19 | 93.011.391 $ | 28.941.649 $ | 9,91 $ |
| 2026-05-18 | 88.840.795 $ | 18.419.341 $ | 9,77 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
