GUSD Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 149.650.301 $ | 1.215.170 $ | N/A |
| 2026-06-10 | 149.488.625 $ | 1.208.740 $ | 0,999067 $ |
| 2026-06-09 | 149.389.304 $ | 886.424 $ | 0,998404 $ |
| 2026-06-08 | 149.400.212 $ | 2.145.926 $ | 0,997345 $ |
| 2026-06-07 | 149.565.632 $ | 1.989.956 $ | 0,997285 $ |
| 2026-06-06 | 149.700.999 $ | 3.519.978 $ | 0,998440 $ |
| 2026-06-05 | 149.466.306 $ | 1.257.856 $ | 0,999406 $ |
| 2026-06-04 | 149.440.484 $ | 1.296.741 $ | 0,997826 $ |
| 2026-06-03 | 149.760.059 $ | 1.622.105 $ | 0,998904 $ |
| 2026-06-02 | 149.358.915 $ | 440.589 $ | 0,998291 $ |
| 2026-06-01 | 149.192.923 $ | 67.480 $ | 0,996765 $ |
| 2026-05-31 | 149.246.095 $ | 669.972 $ | 0,996858 $ |
| 2026-05-30 | 149.785.144 $ | 2.048.183 $ | 0,996369 $ |
| 2026-05-29 | 149.400.604 $ | 1.296.058 $ | 1,000 $ |
| 2026-05-28 | 149.348.100 $ | 792.549 $ | 0,997316 $ |
| 2026-05-27 | 149.558.234 $ | 1.234.921 $ | 0,997050 $ |
| 2026-05-26 | 149.475.346 $ | 545.283 $ | 0,998396 $ |
| 2026-05-25 | 150.343.029 $ | 73.572 $ | 0,998225 $ |
| 2026-05-24 | 149.525.145 $ | 173.237 $ | 1,004 $ |
| 2026-05-23 | 149.292.784 $ | 1.115.547 $ | 0,998239 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
