Hamilton Lane Senior Credit Opportunities Securitize Fund Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-21 | 4.297.100 $ | 0,000000000000000000 $ | N/A |
| 2026-06-20 | 4.297.123 $ | 0,000000000000000000 $ | 1.251,35 $ |
| 2026-06-19 | 4.297.828 $ | 0,000000000000000000 $ | 1.251,36 $ |
| 2026-06-18 | 4.296.536 $ | 0,000000000000000000 $ | 1.251,46 $ |
| 2026-06-17 | 4.296.054 $ | 0,000000000000000000 $ | 1.251,19 $ |
| 2026-06-16 | 4.295.951 $ | 0,000000000000000000 $ | 1.251,06 $ |
| 2026-06-15 | 4.294.168 $ | 0,000000000000000000 $ | 1.251,78 $ |
| 2026-06-14 | 4.294.437 $ | 0,000000000000000000 $ | 1.250,74 $ |
| 2026-06-13 | 4.294.606 $ | 0,000000000000000000 $ | 1.250,64 $ |
| 2026-06-12 | 4.293.966 $ | 0,000000000000000000 $ | 1.250,66 $ |
| 2026-06-11 | 4.293.733 $ | 0,000000000000000000 $ | 1.250,53 $ |
| 2026-06-10 | 4.293.402 $ | 0,000000000000000000 $ | 1.250,38 $ |
| 2026-06-09 | 4.290.577 $ | 0,000000000000000000 $ | 1.250,18 $ |
| 2026-06-08 | 4.290.782 $ | 0,000000000000000000 $ | 1.249,77 $ |
| 2026-06-07 | 4.291.105 $ | 0,000000000000000000 $ | 1.249,44 $ |
| 2026-06-06 | 4.290.940 $ | 0,000000000000000000 $ | 1.249,63 $ |
| 2026-06-05 | 4.290.562 $ | 0,000000000000000000 $ | 1.249,46 $ |
| 2026-06-04 | 4.289.325 $ | 0,000000000000000000 $ | 1.249,46 $ |
| 2026-06-03 | 4.260.032 $ | 0,000000000000000000 $ | 1.249,32 $ |
| 2026-06-02 | 4.430.429 $ | 0,000000000000000000 $ | 1.247,98 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
