HAVAH Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 386.591 $ | 79.527 $ | N/A |
| 2026-07-09 | 386.474 $ | 79.342 $ | 0,00005366 $ |
| 2026-07-08 | 384.994 $ | 78.687 $ | 0,00005346 $ |
| 2026-07-07 | 384.987 $ | 79.388 $ | 0,00005347 $ |
| 2026-07-06 | 378.218 $ | 79.265 $ | 0,00005257 $ |
| 2026-07-05 | 378.314 $ | 78.979 $ | 0,00005256 $ |
| 2026-07-04 | 378.209 $ | 78.802 $ | 0,00005256 $ |
| 2026-07-03 | 378.868 $ | 79.257 $ | 0,00005266 $ |
| 2026-07-02 | 379.442 $ | 79.055 $ | 0,00005275 $ |
| 2026-07-01 | 379.406 $ | 79.367 $ | 0,00005275 $ |
| 2026-06-30 | 377.754 $ | 78.995 $ | 0,00005253 $ |
| 2026-06-29 | 377.703 $ | 78.749 $ | 0,00005253 $ |
| 2026-06-28 | 377.615 $ | 78.721 $ | 0,00005253 $ |
| 2026-06-27 | 377.568 $ | 79.155 $ | 0,00005253 $ |
| 2026-06-26 | 377.516 $ | 78.928 $ | 0,00005254 $ |
| 2026-06-25 | 378.147 $ | 78.760 $ | 0,00005263 $ |
| 2026-06-24 | 378.761 $ | 79.065 $ | 0,00005273 $ |
| 2026-06-23 | 377.367 $ | 78.023 $ | 0,00005255 $ |
| 2026-06-22 | 430.370 $ | 80.363 $ | 0,00005994 $ |
| 2026-06-21 | 347.844 $ | 78.624 $ | 0,00004845 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
